Cadence Bank - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 49.31 -0.76 -1.52% 68.70% 2024-05-10
Associated Banc 22.25 -0.11 -0.49% 48.63% 2024-05-10
Bank Of America 38.44 0.10 0.26% 40.34% 2024-05-10
BOK Financial 93.64 0.15 0.16% 21.45% 2024-05-10
Cadence Bank 29.39 0.19 0.65% 60.60% 2024-05-09
Commerce Bancshares 56.65 -0.43 -0.75% 14.82% 2024-05-10
Cullen/Frost Bankers 107.50 0.31 0.29% 10.86% 2024-05-10
Comerica 53.44 0.06 0.11% 63.58% 2024-05-10
First Financial Bancorp 23.56 0.01 0.04% 26.12% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 15.66% 2024-05-10
First Horizon National 15.78 -0.10 -0.63% 55.93% 2024-05-10
Fulton Financial 17.48 -0.04 -0.20% 76.87% 2024-05-10
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Old National Bancorp 17.22 -0.06 -0.35% 41.96% 2024-05-10
Bank Ozk 47.52 0.03 0.06% 46.85% 2024-05-10
Prosperity Bancshares 63.35 -0.14 -0.22% 5.22% 2024-05-10
Pinnacle Financial Partners 83.21 -0.28 -0.34% 72.99% 2024-05-10
Regions Financial 19.82 0.09 0.46% 27.71% 2024-05-10
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Synovus Financial 39.49 -0.12 -0.30% 47.63% 2024-05-10
Texas Capital Bancshares 61.28 0 0% 33.30% 2024-05-10
Trustmark 30.57 -0.09 -0.29% 45.99% 2024-05-10
United Community Banks 26.65 -0.06 -0.22% 22.30% 2024-05-10
Western Alliance Bancorporation 63.89 0.19 0.30% 132.50% 2024-05-10
Wintrust Financial 101.00 0.27 0.27% 62.61% 2024-05-10
Zions Bancorporation 44.17 -0.12 -0.27% 94.75% 2024-05-10

Ár Nap Év Dátum
US2000 2052 -19.45 -0.94% 17.62% 2024-05-10